Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi soat

Vaqt davri: 2026-10-10 19:00 — 2026-10-10 20:00 UTC

Birinchi qayd etilgan narx: 4,083,407.91 TRY
2026-10-10 19:01 UTC
Oxirgi qayd etilgan narx: 4,085,956.03 TRY
2026-10-10 19:59 UTC
Eng yuqori qayd etilgan narx: 4,086,379.36 TRY
2026-10-10 19:43 UTC
Eng past qayd etilgan narx: 4,083,288.66 TRY
2026-10-10 19:02 UTC
O‘zgarish: 2,548.12 TRY
+0.06%
Yozuvlar: 59

Yozuvlar orasidagi eng katta oraliq: 00:01:09.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 19:01 — 2026-10-10 19:02	4,083,407.91 TRY	4,083,288.66 TRY	4,083,407.91 TRY	4,083,288.66 TRY	0.00%	2
2026-10-10 19:03 — 2026-10-10 19:05	4,083,343.20 TRY	4,083,321.66 TRY	4,083,343.20 TRY	4,083,321.66 TRY	0.00%	3
2026-10-10 19:06 — 2026-10-10 19:08	4,083,550.84 TRY	4,083,340.00 TRY	4,083,550.84 TRY	4,083,340.00 TRY	-0.01%	3
2026-10-10 19:09 — 2026-10-10 19:11	4,083,335.50 TRY	4,083,300.50 TRY	4,083,335.50 TRY	4,083,300.50 TRY	0.00%	3
2026-10-10 19:12 — 2026-10-10 19:14	4,083,300.50 TRY	4,083,575.52 TRY	4,083,575.52 TRY	4,083,300.50 TRY	+0.01%	3
2026-10-10 19:15 — 2026-10-10 19:17	4,083,575.52 TRY	4,083,436.06 TRY	4,083,575.52 TRY	4,083,436.06 TRY	0.00%	3
2026-10-10 19:18 — 2026-10-10 19:20	4,083,356.95 TRY	4,083,393.05 TRY	4,083,393.05 TRY	4,083,356.95 TRY	+0.00%	3
2026-10-10 19:21 — 2026-10-10 19:23	4,083,334.58 TRY	4,083,338.74 TRY	4,083,338.74 TRY	4,083,302.88 TRY	+0.00%	3
2026-10-10 19:24 — 2026-10-10 19:26	4,083,338.74 TRY	4,083,350.13 TRY	4,083,350.13 TRY	4,083,338.74 TRY	+0.00%	3
2026-10-10 19:27 — 2026-10-10 19:29	4,083,388.87 TRY	4,083,374.74 TRY	4,083,388.87 TRY	4,083,374.74 TRY	0.00%	3
2026-10-10 19:30 — 2026-10-10 19:32	4,083,632.72 TRY	4,083,833.68 TRY	4,083,833.68 TRY	4,083,632.72 TRY	+0.00%	3
2026-10-10 19:33 — 2026-10-10 19:35	4,083,947.42 TRY	4,084,624.42 TRY	4,084,624.42 TRY	4,083,947.42 TRY	+0.02%	3
2026-10-10 19:36 — 2026-10-10 19:38	4,085,079.08 TRY	4,085,836.92 TRY	4,085,836.92 TRY	4,085,079.08 TRY	+0.02%	3
2026-10-10 19:39 — 2026-10-10 19:41	4,085,887.32 TRY	4,085,823.84 TRY	4,085,887.32 TRY	4,085,823.84 TRY	0.00%	3
2026-10-10 19:42 — 2026-10-10 19:44	4,085,823.84 TRY	4,086,112.80 TRY	4,086,379.36 TRY	4,085,823.84 TRY	+0.01%	3
2026-10-10 19:45 — 2026-10-10 19:47	4,086,112.80 TRY	4,085,802.75 TRY	4,086,112.80 TRY	4,085,802.75 TRY	-0.01%	3
2026-10-10 19:48 — 2026-10-10 19:50	4,085,870.35 TRY	4,085,976.05 TRY	4,085,976.05 TRY	4,085,870.35 TRY	+0.00%	3
2026-10-10 19:51 — 2026-10-10 19:53	4,085,874.81 TRY	4,086,062.07 TRY	4,086,062.07 TRY	4,085,874.81 TRY	+0.00%	3
2026-10-10 19:54 — 2026-10-10 19:56	4,085,756.73 TRY	4,085,463.33 TRY	4,085,756.73 TRY	4,085,463.33 TRY	-0.01%	3
2026-10-10 19:57 — 2026-10-10 19:59	4,085,850.38 TRY	4,085,956.03 TRY	4,085,956.03 TRY	4,085,850.38 TRY	+0.00%	3