Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi soat

Vaqt davri: 2026-10-12 00:21 — 2026-10-12 01:21 UTC

Birinchi qayd etilgan narx: 4,129,200.18 TRY
2026-10-12 00:22 UTC
Oxirgi qayd etilgan narx: 4,137,197.90 TRY
2026-10-12 01:21 UTC
Eng yuqori qayd etilgan narx: 4,141,361.26 TRY
2026-10-12 01:08 UTC
Eng past qayd etilgan narx: 4,129,200.18 TRY
2026-10-12 00:22 UTC
O‘zgarish: 7,997.72 TRY
+0.19%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:02.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-12 00:22 — 2026-10-12 00:23	4,129,200.18 TRY	4,130,211.58 TRY	4,130,211.58 TRY	4,129,200.18 TRY	+0.02%	2
2026-10-12 00:24 — 2026-10-12 00:26	4,131,303.36 TRY	4,130,567.63 TRY	4,131,303.36 TRY	4,130,567.63 TRY	-0.02%	3
2026-10-12 00:27 — 2026-10-12 00:29	4,130,567.63 TRY	4,134,210.56 TRY	4,134,210.56 TRY	4,130,567.63 TRY	+0.09%	3
2026-10-12 00:30 — 2026-10-12 00:32	4,133,068.58 TRY	4,133,535.08 TRY	4,133,535.08 TRY	4,133,068.58 TRY	+0.01%	3
2026-10-12 00:33 — 2026-10-12 00:35	4,133,535.08 TRY	4,133,730.64 TRY	4,133,730.64 TRY	4,133,535.08 TRY	+0.00%	3
2026-10-12 00:36 — 2026-10-12 00:38	4,134,407.98 TRY	4,133,478.94 TRY	4,134,407.98 TRY	4,133,478.94 TRY	-0.02%	3
2026-10-12 00:39 — 2026-10-12 00:41	4,134,230.35 TRY	4,135,595.19 TRY	4,135,595.19 TRY	4,134,230.35 TRY	+0.03%	3
2026-10-12 00:42 — 2026-10-12 00:44	4,135,595.19 TRY	4,138,243.35 TRY	4,138,243.35 TRY	4,135,595.19 TRY	+0.06%	3
2026-10-12 00:45 — 2026-10-12 00:47	4,138,243.35 TRY	4,134,132.42 TRY	4,138,243.35 TRY	4,134,132.42 TRY	-0.10%	3
2026-10-12 00:48 — 2026-10-12 00:50	4,134,659.20 TRY	4,134,738.33 TRY	4,134,738.33 TRY	4,134,659.20 TRY	+0.00%	3
2026-10-12 00:51 — 2026-10-12 00:53	4,138,074.54 TRY	4,137,089.63 TRY	4,138,074.54 TRY	4,137,089.63 TRY	-0.02%	3
2026-10-12 00:54 — 2026-10-12 00:56	4,136,328.11 TRY	4,136,494.19 TRY	4,136,494.19 TRY	4,136,328.11 TRY	+0.00%	3
2026-10-12 00:57 — 2026-10-12 00:59	4,136,494.19 TRY	4,136,282.03 TRY	4,136,494.19 TRY	4,136,282.03 TRY	-0.01%	3
2026-10-12 01:00 — 2026-10-12 01:02	4,135,689.71 TRY	4,138,528.71 TRY	4,138,528.71 TRY	4,135,689.71 TRY	+0.07%	3
2026-10-12 01:03 — 2026-10-12 01:05	4,139,818.22 TRY	4,140,213.71 TRY	4,140,213.71 TRY	4,139,818.22 TRY	+0.01%	3
2026-10-12 01:06 — 2026-10-12 01:08	4,140,026.45 TRY	4,141,361.26 TRY	4,141,361.26 TRY	4,140,026.45 TRY	+0.03%	3
2026-10-12 01:09 — 2026-10-12 01:11	4,140,734.90 TRY	4,137,124.09 TRY	4,140,734.90 TRY	4,137,124.09 TRY	-0.09%	3
2026-10-12 01:12 — 2026-10-12 01:14	4,136,192.41 TRY	4,136,177.65 TRY	4,136,192.41 TRY	4,136,177.65 TRY	0.00%	3
2026-10-12 01:15 — 2026-10-12 01:17	4,136,668.48 TRY	4,138,540.85 TRY	4,138,540.85 TRY	4,136,668.48 TRY	+0.05%	3
2026-10-12 01:18 — 2026-10-12 01:20	4,138,540.85 TRY	4,135,886.57 TRY	4,138,540.85 TRY	4,135,886.57 TRY	-0.06%	3
2026-10-12 01:21	4,137,197.90 TRY	4,137,197.90 TRY	4,137,197.90 TRY	4,137,197.90 TRY	—	1