Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi soat

Vaqt davri: 2026-10-11 22:51 — 2026-10-11 23:51 UTC

Birinchi qayd etilgan narx: 4,124,920.29 TRY
2026-10-11 22:52 UTC
Oxirgi qayd etilgan narx: 4,126,114.76 TRY
2026-10-11 23:51 UTC
Eng yuqori qayd etilgan narx: 4,128,226.01 TRY
2026-10-11 23:08 UTC
Eng past qayd etilgan narx: 4,123,683.68 TRY
2026-10-11 23:01 UTC
O‘zgarish: 1,194.47 TRY
+0.03%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:04.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 22:52 — 2026-10-11 22:53	4,124,920.29 TRY	4,124,792.72 TRY	4,124,920.29 TRY	4,124,792.72 TRY	0.00%	2
2026-10-11 22:54 — 2026-10-11 22:56	4,124,761.74 TRY	4,124,019.86 TRY	4,124,761.74 TRY	4,124,019.86 TRY	-0.02%	3
2026-10-11 22:57 — 2026-10-11 22:59	4,124,019.86 TRY	4,123,857.09 TRY	4,124,019.86 TRY	4,123,857.09 TRY	0.00%	3
2026-10-11 23:00 — 2026-10-11 23:02	4,123,857.09 TRY	4,123,683.68 TRY	4,123,857.09 TRY	4,123,683.68 TRY	0.00%	3
2026-10-11 23:03 — 2026-10-11 23:05	4,124,929.50 TRY	4,127,278.90 TRY	4,127,278.90 TRY	4,124,929.50 TRY	+0.06%	3
2026-10-11 23:06 — 2026-10-11 23:08	4,128,047.48 TRY	4,128,226.01 TRY	4,128,226.01 TRY	4,128,047.48 TRY	+0.00%	3
2026-10-11 23:09 — 2026-10-11 23:11	4,128,226.01 TRY	4,127,045.03 TRY	4,128,226.01 TRY	4,127,045.03 TRY	-0.03%	3
2026-10-11 23:12 — 2026-10-11 23:14	4,127,557.17 TRY	4,126,705.61 TRY	4,127,557.17 TRY	4,126,705.61 TRY	-0.02%	3
2026-10-11 23:15 — 2026-10-11 23:17	4,126,705.61 TRY	4,126,560.76 TRY	4,126,705.61 TRY	4,126,560.76 TRY	0.00%	3
2026-10-11 23:18 — 2026-10-11 23:20	4,126,095.64 TRY	4,127,252.41 TRY	4,127,252.41 TRY	4,126,095.64 TRY	+0.03%	3
2026-10-11 23:21 — 2026-10-11 23:23	4,126,303.50 TRY	4,126,116.44 TRY	4,126,303.50 TRY	4,126,116.44 TRY	0.00%	3
2026-10-11 23:24 — 2026-10-11 23:26	4,125,232.03 TRY	4,125,653.91 TRY	4,125,653.91 TRY	4,125,232.03 TRY	+0.01%	3
2026-10-11 23:27 — 2026-10-11 23:29	4,125,421.10 TRY	4,126,299.07 TRY	4,126,299.07 TRY	4,125,421.10 TRY	+0.02%	3
2026-10-11 23:30 — 2026-10-11 23:32	4,126,277.36 TRY	4,127,288.04 TRY	4,127,288.04 TRY	4,126,277.36 TRY	+0.02%	3
2026-10-11 23:33 — 2026-10-11 23:35	4,126,711.66 TRY	4,126,857.16 TRY	4,126,857.16 TRY	4,126,711.66 TRY	+0.00%	3
2026-10-11 23:36 — 2026-10-11 23:38	4,127,414.36 TRY	4,127,932.46 TRY	4,127,932.46 TRY	4,127,414.36 TRY	+0.01%	3
2026-10-11 23:39 — 2026-10-11 23:41	4,127,932.46 TRY	4,127,667.41 TRY	4,127,932.46 TRY	4,127,667.41 TRY	-0.01%	3
2026-10-11 23:42 — 2026-10-11 23:44	4,127,615.12 TRY	4,126,485.61 TRY	4,127,615.12 TRY	4,126,485.61 TRY	-0.03%	3
2026-10-11 23:45 — 2026-10-11 23:47	4,126,352.85 TRY	4,126,435.13 TRY	4,126,435.13 TRY	4,126,352.85 TRY	+0.00%	3
2026-10-11 23:48 — 2026-10-11 23:50	4,126,261.25 TRY	4,126,114.76 TRY	4,126,261.25 TRY	4,126,114.76 TRY	0.00%	3
2026-10-11 23:51	4,126,114.76 TRY	4,126,114.76 TRY	4,126,114.76 TRY	4,126,114.76 TRY	—	1