Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi soat

Vaqt davri: 2026-10-11 09:20 — 2026-10-11 10:20 UTC

Birinchi qayd etilgan narx: 4,083,900.35 TRY
2026-10-11 09:21 UTC
Oxirgi qayd etilgan narx: 4,083,156.89 TRY
2026-10-11 10:19 UTC
Eng yuqori qayd etilgan narx: 4,084,897.58 TRY
2026-10-11 09:29 UTC
Eng past qayd etilgan narx: 4,082,150.62 TRY
2026-10-11 09:53 UTC
O‘zgarish: -743.46 TRY
-0.02%
Yozuvlar: 59

Yozuvlar orasidagi eng katta oraliq: 00:01:05.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-11 09:21 — 2026-10-11 09:23	4,083,900.35 TRY	4,083,505.50 TRY	4,083,900.35 TRY	4,083,505.50 TRY	-0.01%	3
2026-10-11 09:24 — 2026-10-11 09:26	4,083,573.46 TRY	4,083,757.01 TRY	4,083,757.01 TRY	4,083,573.46 TRY	+0.00%	3
2026-10-11 09:27 — 2026-10-11 09:29	4,083,708.51 TRY	4,084,897.58 TRY	4,084,897.58 TRY	4,083,708.51 TRY	+0.03%	3
2026-10-11 09:30 — 2026-10-11 09:32	4,084,897.58 TRY	4,083,428.40 TRY	4,084,897.58 TRY	4,083,428.40 TRY	-0.04%	3
2026-10-11 09:33 — 2026-10-11 09:35	4,083,428.40 TRY	4,083,432.80 TRY	4,083,432.80 TRY	4,083,428.40 TRY	+0.00%	3
2026-10-11 09:36 — 2026-10-11 09:38	4,083,455.20 TRY	4,083,404.43 TRY	4,083,455.20 TRY	4,083,404.43 TRY	0.00%	3
2026-10-11 09:39 — 2026-10-11 09:41	4,084,137.92 TRY	4,084,173.64 TRY	4,084,173.64 TRY	4,084,137.92 TRY	+0.00%	3
2026-10-11 09:42 — 2026-10-11 09:44	4,084,173.64 TRY	4,083,790.87 TRY	4,084,173.64 TRY	4,083,548.80 TRY	-0.01%	3
2026-10-11 09:45 — 2026-10-11 09:47	4,083,790.87 TRY	4,083,746.06 TRY	4,083,790.87 TRY	4,083,746.06 TRY	0.00%	3
2026-10-11 09:48 — 2026-10-11 09:50	4,083,400.88 TRY	4,082,874.39 TRY	4,083,400.88 TRY	4,082,874.39 TRY	-0.01%	3
2026-10-11 09:51 — 2026-10-11 09:53	4,082,874.39 TRY	4,082,150.62 TRY	4,082,874.39 TRY	4,082,150.62 TRY	-0.02%	3
2026-10-11 09:54 — 2026-10-11 09:56	4,082,150.62 TRY	4,082,594.83 TRY	4,082,594.83 TRY	4,082,150.62 TRY	+0.01%	3
2026-10-11 09:57 — 2026-10-11 09:59	4,082,972.05 TRY	4,083,390.35 TRY	4,083,390.35 TRY	4,082,972.05 TRY	+0.01%	3
2026-10-11 10:00 — 2026-10-11 10:02	4,083,475.33 TRY	4,083,550.82 TRY	4,083,550.82 TRY	4,083,475.33 TRY	+0.00%	3
2026-10-11 10:03 — 2026-10-11 10:05	4,083,552.64 TRY	4,083,508.23 TRY	4,083,552.64 TRY	4,083,508.23 TRY	0.00%	3
2026-10-11 10:06 — 2026-10-11 10:08	4,083,508.23 TRY	4,084,851.25 TRY	4,084,851.25 TRY	4,083,499.16 TRY	+0.03%	3
2026-10-11 10:09 — 2026-10-11 10:11	4,084,851.25 TRY	4,084,747.97 TRY	4,084,851.25 TRY	4,084,747.97 TRY	0.00%	3
2026-10-11 10:12 — 2026-10-11 10:14	4,084,409.00 TRY	4,084,076.01 TRY	4,084,418.65 TRY	4,084,076.01 TRY	-0.01%	3
2026-10-11 10:15 — 2026-10-11 10:17	4,084,076.01 TRY	4,083,386.12 TRY	4,084,076.01 TRY	4,083,386.12 TRY	-0.02%	3
2026-10-11 10:18 — 2026-10-11 10:19	4,083,220.05 TRY	4,083,156.89 TRY	4,083,220.05 TRY	4,083,156.89 TRY	0.00%	2