Bitcoin Narxi TRY (Turkiya lirasi)

Bitcoin narx tendensiyasi — TRY · Oxirgi soat

Vaqt davri: 2026-10-10 20:30 — 2026-10-10 21:30 UTC

Birinchi qayd etilgan narx: 4,084,688.39 TRY
2026-10-10 20:31 UTC
Oxirgi qayd etilgan narx: 4,084,405.48 TRY
2026-10-10 21:30 UTC
Eng yuqori qayd etilgan narx: 4,085,852.51 TRY
2026-10-10 20:56 UTC
Eng past qayd etilgan narx: 4,083,100.93 TRY
2026-10-10 21:16 UTC
O‘zgarish: -282.91 TRY
-0.01%
Yozuvlar: 60

Yozuvlar orasidagi eng katta oraliq: 00:01:13.

Bitcoin Narxi · Turkiya lirasi (TRY)
Sana va vaqt (UTC)	Birinchi qayd etilgan narx	Oxirgi qayd etilgan narx	Eng yuqori qayd etilgan narx	Eng past qayd etilgan narx	O‘zgarish	Yozuvlar
2026-10-10 20:31 — 2026-10-10 20:32	4,084,688.39 TRY	4,083,816.54 TRY	4,084,688.39 TRY	4,083,816.54 TRY	-0.02%	2
2026-10-10 20:33 — 2026-10-10 20:35	4,083,932.55 TRY	4,083,768.43 TRY	4,083,932.55 TRY	4,083,768.43 TRY	0.00%	3
2026-10-10 20:36 — 2026-10-10 20:38	4,083,768.43 TRY	4,083,697.00 TRY	4,083,775.52 TRY	4,083,697.00 TRY	0.00%	3
2026-10-10 20:39 — 2026-10-10 20:41	4,084,686.72 TRY	4,085,182.10 TRY	4,085,182.10 TRY	4,084,686.72 TRY	+0.01%	3
2026-10-10 20:42 — 2026-10-10 20:44	4,085,182.10 TRY	4,085,364.28 TRY	4,085,364.28 TRY	4,085,182.10 TRY	+0.00%	3
2026-10-10 20:45 — 2026-10-10 20:47	4,085,364.28 TRY	4,085,317.63 TRY	4,085,364.28 TRY	4,085,317.63 TRY	0.00%	3
2026-10-10 20:48 — 2026-10-10 20:50	4,085,365.03 TRY	4,085,403.03 TRY	4,085,403.03 TRY	4,085,365.03 TRY	+0.00%	3
2026-10-10 20:51 — 2026-10-10 20:53	4,085,393.35 TRY	4,085,388.30 TRY	4,085,393.35 TRY	4,085,388.30 TRY	0.00%	3
2026-10-10 20:54 — 2026-10-10 20:56	4,085,431.82 TRY	4,085,852.51 TRY	4,085,852.51 TRY	4,085,431.82 TRY	+0.01%	3
2026-10-10 20:57 — 2026-10-10 20:59	4,085,852.51 TRY	4,084,835.05 TRY	4,085,852.51 TRY	4,084,835.05 TRY	-0.02%	3
2026-10-10 21:00 — 2026-10-10 21:02	4,084,272.24 TRY	4,083,947.40 TRY	4,084,272.24 TRY	4,083,947.40 TRY	-0.01%	3
2026-10-10 21:03 — 2026-10-10 21:05	4,083,947.40 TRY	4,084,350.81 TRY	4,084,350.81 TRY	4,083,947.40 TRY	+0.01%	3
2026-10-10 21:06 — 2026-10-10 21:08	4,084,421.24 TRY	4,085,127.82 TRY	4,085,127.82 TRY	4,084,421.24 TRY	+0.02%	3
2026-10-10 21:09 — 2026-10-10 21:11	4,085,127.82 TRY	4,085,415.38 TRY	4,085,415.38 TRY	4,085,127.82 TRY	+0.01%	3
2026-10-10 21:12 — 2026-10-10 21:14	4,083,287.09 TRY	4,083,451.07 TRY	4,083,451.07 TRY	4,083,287.09 TRY	+0.00%	3
2026-10-10 21:15 — 2026-10-10 21:17	4,083,451.07 TRY	4,083,100.93 TRY	4,083,451.07 TRY	4,083,100.93 TRY	-0.01%	3
2026-10-10 21:18 — 2026-10-10 21:20	4,083,829.88 TRY	4,084,304.50 TRY	4,084,304.50 TRY	4,083,829.88 TRY	+0.01%	3
2026-10-10 21:21 — 2026-10-10 21:23	4,084,304.50 TRY	4,084,800.43 TRY	4,084,805.51 TRY	4,084,304.50 TRY	+0.01%	3
2026-10-10 21:24 — 2026-10-10 21:26	4,084,873.95 TRY	4,084,883.99 TRY	4,084,883.99 TRY	4,084,873.95 TRY	+0.00%	3
2026-10-10 21:27 — 2026-10-10 21:29	4,084,824.22 TRY	4,084,832.49 TRY	4,084,832.49 TRY	4,084,824.22 TRY	+0.00%	3
2026-10-10 21:30	4,084,405.48 TRY	4,084,405.48 TRY	4,084,405.48 TRY	4,084,405.48 TRY	—	1